Canlı Borsa - Haber 28 - Giresun Haber

DOLAR 43,6418 0.1%

EURO 51,9705 -0.01%

ALTIN 7.045,52-1,01

BITCOIN 3037983-0,33%

İstanbul

7°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.797 Değişim: -0.30% -41,34 Adet: 7.360 Mio.Lot Hacim: 189.111 Mio.TL

EN YÜKSEK 13888

EN DÜŞÜK 13,726

Açılış: 13.856 Dünkü Kapanış: 13.838

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 16,88 2,43 18:05:29
A1YEN 31,66 1,87 18:09:51
ACSEL 112,80 -3,26 18:09:46
ADEL 36,68 -0,92 18:08:46
ADESE 1,21 1,68 18:09:49
ADGYO 62,45 -1,81 18:05:30
AEFES 20,32 -1,17 18:08:18
AFYON 14,74 -0,61 18:05:30
AGESA 248,60 2,14 18:05:30
AGHOL 35,20 -2,00 18:09:50
AGROT 3,25 0,31 18:09:40
AGYO 7,75 -0,64 18:08:56
AHGAZ 25,64 -0,08 18:09:41
AHSGY 26,02 2,04 18:08:08
AKBNK 83,55 -2,22 18:09:57
AKCNS 206,60 -0,72 18:09:55
AKENR 11,30 0,27 18:09:47
AKFGY 2,97 -0,34 18:05:29
AKFIS 22,58 0,53 18:08:01
AKFYE 19,91 3,64 18:09:03
AKGRT 8,43 0,60 18:09:47
AKHAN 28,60 10,00 18:09:59
AKMGY 219,20 -0,14 18:09:23
AKSA 10,82 -0,55 18:09:58
AKSEN 69,45 1,68 18:09:11
AKSGY 8,84 1,96 18:09:12

MENKUL FİYAT % ZAMAN

AKSUE 23,00 -0,61 18:09:59
AKYHO 2,95 0,00 17:59:03
ALARK 112,80 -1,14 18:09:50
ALBRK 9,20 1,21 18:09:54
ALCAR 908,50 0,39 18:00:00
ALCTL 139,50 -0,71 18:09:49
ALFAS 42,14 0,67 18:09:44
ALGYO 5,40 1,89 18:09:52
ALKA 12,98 -1,82 18:09:57
ALKIM 19,67 0,10 18:08:41
ALKLC 248,80 0,32 17:59:29
ALTNY 15,79 -0,88 18:09:58
ALVES 4,00 -1,48 18:09:26
ANELE 16,30 -1,15 18:08:45
ANGEN 11,37 -0,26 18:08:11
ANHYT 121,00 3,33 18:08:04
ANSGR 27,36 1,03 18:09:31
APBDL 33,30 -0,57 18:05:29
APLIB 52,30 -1,02 18:05:29
APMDL 26,90 0,15 18:08:55
APX30 37,27 -0,90 18:05:29
ARASE 82,05 -0,55 17:59:36
ARCLK 123,00 -1,36 18:09:42
ARDYZ 44,00 -1,21 18:10:01
ARENA 28,28 0,71 17:59:13
ARFYE 32,26 3,07 18:09:13

MENKUL FİYAT % ZAMAN

ARMGD 84,30 -3,10 18:08:01
ARSAN 4,54 -0,66 18:09:51
ARTMS 40,80 0,20 18:09:22
ARZUM 3,11 9,89 18:09:06
ASELS 298,25 2,14 18:09:57
ASGYO 11,47 -0,26 18:08:01
ASTOR 165,00 2,55 18:09:54
ASUZU 64,10 -0,62 18:09:48
ATAGY 13,76 1,93 17:59:50
ATAKP 58,35 1,30 18:09:26
ATATP 153,60 -1,48 18:09:59
ATEKS 122,20 9,99 18:08:14
ATLAS 10,96 9,93 17:59:57
AVGYO 12,79 0,71 18:08:49
AVHOL 39,80 1,38 18:09:11
AVOD 4,96 -2,94 18:09:35
AVPGY 54,95 0,27 18:09:54
AVTUR 17,75 -0,95 18:08:05
AYCES 510,00 0,99 18:09:50
AYDEM 26,14 0,08 18:08:45
AYEN 29,00 2,69 18:09:35
AYES 24,62 2,50 18:08:59
AYGAZ 228,20 -1,00 18:08:56
AZTEK 4,80 0,42 18:09:20