Canlı Borsa - Haber 28 - Giresun Haber

DOLAR 42,5149 0.02%

EURO 49,5554 -0.09%

ALTIN 5.797,330,78

BITCOIN %

İstanbul

14°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.000 Değişim: 0.75% 81,97 Adet: 5.715 Mio.Lot Hacim: 132.813 Mio.TL

EN YÜKSEK 11016

EN DÜŞÜK 10,909

Açılış: 10.924 Dünkü Kapanış: 10.919

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:53

MENKUL FİYAT % ZAMAN

A1CAP 11,84 -4,21 17:55:21
A1YEN 29,40 0,34 17:53:19
ACSEL 102,20 -0,87 17:48:01
ADEL 31,26 -0,76 17:55:12
ADESE 1,67 0,00 17:55:17
ADGYO 44,90 -0,84 17:54:29
AEFES 15,65 0,06 17:54:59
AFYON 13,14 1,23 17:54:58
AGESA 208,60 -0,10 17:54:47
AGHOL 28,10 0,29 17:54:52
AGROT 7,14 0,56 17:54:15
AGYO 7,11 1,14 17:51:18
AHGAZ 25,48 1,03 17:53:48
AHSGY 14,02 0,65 17:55:20
AKBNK 67,15 4,27 17:55:13
AKCNS 136,50 3,41 17:54:46
AKENR 10,90 1,11 17:54:59
AKFGY 2,68 0,37 17:54:40
AKFIS 21,38 0,47 17:55:06
AKFYE 17,09 0,65 17:55:18
AKGRT 6,74 1,97 17:53:36
AKMGY 208,10 2,31 17:50:17
AKSA 10,26 -3,75 17:55:13
AKSEN 62,20 -0,40 17:55:18
AKSGY 7,42 -0,40 17:53:46

MENKUL FİYAT % ZAMAN

AKSUE 16,10 2,88 17:53:12
AKYHO 2,89 -1,70 17:55:01
ALARK 98,30 3,20 17:55:04
ALBRK 8,13 -0,37 17:54:05
ALCAR 861,50 -0,06 17:54:35
ALCTL 105,30 -1,13 17:54:52
ALFAS 43,14 0,33 17:55:18
ALGYO 28,72 -4,27 17:53:53
ALKA 8,93 0,56 17:55:17
ALKIM 16,37 3,54 17:53:31
ALKLC 136,20 9,75 17:55:18
ALTNY 61,60 -0,16 17:55:10
ALVES 24,54 -1,13 17:55:02
ANELE 16,28 0,99 17:54:12
ANGEN 11,55 0,79 17:51:25
ANHYT 97,10 0,26 17:55:20
ANSGR 22,66 1,07 17:53:43
APBDL 26,29 -0,34 17:53:07
APLIB 44,69 2,48 17:55:04
APMDL 21,04 0,38 17:51:52
APX30 29,58 0,27 17:55:06
ARASE 60,45 -2,50 17:54:45
ARCLK 105,80 1,24 17:55:13
ARDYZ 36,44 0,11 17:54:57
ARENA 28,04 4,71 17:54:39

MENKUL FİYAT % ZAMAN

ARMGD 42,30 1,44 17:55:12
ARSAN 3,25 9,80 17:54:46
ARTMS 41,00 -0,10 17:54:40
ARZUM 2,65 0,38 17:53:57
ASELS 188,30 1,73 17:54:57
ASGYO 10,76 0,37 17:52:38
ASTOR 99,25 1,17 17:55:18
ASUZU 54,40 0,46 17:55:00
ATAGY 13,67 -0,36 17:53:53
ATAKP 53,25 0,76 17:53:01
ATATP 155,20 -2,76 17:54:28
ATEKS 75,30 -0,92 09:55:08
ATLAS 5,75 -0,52 17:54:35
ATSYH 66,50 -2,06 14:00:00
AVGYO 10,75 1,61 17:54:40
AVHOL 38,32 -1,24 17:54:31
AVOD 3,56 -0,56 17:52:19
AVPGY 54,65 -1,89 17:54:03
AVTUR 15,30 -1,92 17:51:38
AYCES 438,75 -0,40 17:54:39
AYDEM 19,83 0,00 17:55:18
AYEN 25,00 -0,32 17:48:46
AYES 17,99 -0,06 14:00:00
AYGAZ 209,80 0,38 17:54:31
AZTEK 4,47 -1,54 17:54:48