Canlı Borsa - Haber 28 - Giresun Haber

DOLAR 43,6400 0.1%

EURO 52,0683 0.18%

ALTIN 7.115,10-0,03

BITCOIN %

İstanbul

8°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.778 Değişim: -0.43% -59,94 Adet: 6.518 Mio.Lot Hacim: 162.292 Mio.TL

EN YÜKSEK 13888

EN DÜŞÜK 13,726

Açılış: 13.856 Dünkü Kapanış: 13.838

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:26

MENKUL FİYAT % ZAMAN

KAPLM 409,25 3,35 17:23:42
KAREL 9,54 3,92 17:27:09
KARSN 10,26 -1,35 17:27:02
KARTN 83,70 0,06 17:25:52
KATMR 2,88 0,00 17:26:31
KAYSE 5,20 0,58 17:26:28
KBORU 19,01 3,60 17:27:02
KCAER 11,50 2,04 17:27:06
KCHOL 206,00 -2,04 17:26:58
KENT 635,00 3,76 09:55:07
KERVN 2,05 0,00 09:55:07
KFEIN 10,30 7,29 17:27:04
KGYO 7,35 3,38 17:26:06
KIMMR 15,68 -0,44 17:13:59
KLGYO 7,01 2,04 17:24:12
KLKIM 43,42 3,38 17:27:04

MENKUL FİYAT % ZAMAN

KLMSN 30,34 1,13 17:25:33
KLNMA 9,30 1,09 09:55:07
KLRHO 571,00 -0,95 17:26:16
KLSER 28,90 0,77 17:26:55
KLSYN 7,99 0,38 17:22:49
KLYPV 65,65 1,63 17:26:50
KMPUR 15,72 -0,69 17:27:08
KNFRT 12,93 3,94 17:27:06
KOCMT 2,76 1,47 17:25:35
KONKA 15,87 -1,98 17:26:54
KONTR 10,11 0,40 17:26:21
KONYA 4.505,00 -0,55 17:23:48
KOPOL 5,91 -0,67 17:26:26
KORDS 54,75 -0,64 17:26:02
KOTON 17,06 -1,67 17:26:51
KRDMA 29,06 -0,55 17:25:17

MENKUL FİYAT % ZAMAN

KRDMB 34,20 1,24 17:23:32
KRDMD 30,28 0,26 17:27:03
KRGYO 3,20 2,24 17:26:24
KRONT 15,91 1,40 17:27:05
KRPLS 8,83 -0,45 17:25:42
KRSTL 11,91 0,76 17:26:05
KRTEK 27,34 2,24 17:26:21
KRVGD 3,13 2,29 17:26:35
KSTUR 3.317,50 0,61 09:55:07
KTLEV 41,18 9,35 17:27:08
KTSKR 79,15 1,74 17:26:58
KUTPO 110,60 -0,72 17:23:31
KUVVA 116,00 -2,44 09:55:07
KUYAS 64,70 5,55 17:27:09
KZBGY 13,28 3,19 17:26:46
KZGYO 26,26 1,39 17:26:19