Canlı Borsa - Haber 28 - Giresun Haber

DOLAR 43,6406 0.1%

EURO 51,9349 -0.08%

ALTIN 7.075,10-0,59

BITCOIN %

İstanbul

8°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.810 Değişim: -0.20% -27,91 Adet: 5.319 Mio.Lot Hacim: 126.748 Mio.TL

EN YÜKSEK 13888

EN DÜŞÜK 13,786

Açılış: 13.856 Dünkü Kapanış: 13.838

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:40

MENKUL FİYAT % ZAMAN

MAALT 1.008,00 0,90 15:43:10
MACKO 27,86 2,96 15:34:58
MAGEN 45,14 2,08 15:42:29
MAKIM 16,70 -1,18 15:42:31
MAKTK 16,80 -1,29 15:42:36
MANAS 12,32 8,26 15:43:31
MARBL 13,69 -1,08 15:41:44
MARKA 36,80 1,88 15:42:20
MARMR 2,89 -3,99 15:43:23
MARTI 2,91 1,75 15:41:42
MAVI 48,14 -0,37 15:42:29
MEDTR 30,10 0,00 15:39:57
MEGAP 2,91 0,34 09:55:07

MENKUL FİYAT % ZAMAN

MEGAP 2,91 0,34 09:55:07
MEGMT 67,45 -3,51 15:43:12
MEKAG 5,13 0,59 15:38:24
MEPET 23,44 3,35 15:33:54
MERCN 19,85 7,65 15:43:33
MERIT 17,96 -0,39 15:41:13
MERKO 16,87 0,24 15:43:31
METRO 5,66 0,89 15:43:10
MEYSU 14,68 -1,54 15:43:29
MGROS 661,50 -1,34 15:43:24
MHRGY 3,78 1,07 15:41:46
MIATK 37,70 2,56 15:43:22
MMCAS 106,00 -9,48 09:55:07

MENKUL FİYAT % ZAMAN

MNDRS 15,20 1,81 15:41:54
MNDTR 6,74 0,30 15:36:46
MOBTL 10,45 -1,23 15:36:45
MOGAN 9,13 0,55 15:39:57
MOPAS 56,70 3,09 15:43:02
MPARK 470,00 2,45 15:42:58
MRGYO 2,71 2,65 15:43:23
MRSHL 1.590,00 0,89 15:42:13
MSGYO 6,16 -1,12 15:39:23
MTRKS 22,80 -0,70 15:36:33
MTRYO 11,20 3,70 15:30:24
MZHLD 6,87 3,15 15:24:09