Canlı Borsa - Haber 28 - Giresun Haber

DOLAR 42,5325 0.06%

EURO 49,6103 0.03%

ALTIN 5.777,450,44

BITCOIN %

İstanbul

13°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.000 Değişim: 0.74% 81,06 Adet: 2.468 Mio.Lot Hacim: 55.038 Mio.TL

EN YÜKSEK 11016

EN DÜŞÜK 10,909

Açılış: 10.924 Dünkü Kapanış: 10.919

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:47

MENKUL FİYAT % ZAMAN

KAPLM 322,75 0,70 11:47:25
KAREL 9,02 -0,55 11:47:31
KARSN 9,44 0,64 11:48:21
KARTN 84,10 -1,23 11:46:53
KATMR 3,20 0,63 11:48:13
KAYSE 17,40 0,93 11:48:22
KBORU 14,12 0,36 11:47:02
KCAER 10,19 -0,29 11:47:36
KCHOL 171,60 1,36 11:48:17
KENT 750,00 3,59 09:55:08
KERVN 2,07 0,00 09:55:08
KFEIN 9,00 -0,33 11:48:05
KGYO 4,65 0,87 11:47:00
KIMMR 13,43 -0,07 11:44:39
KLGYO 6,48 1,25 11:47:36
KLKIM 30,20 0,60 11:45:43

MENKUL FİYAT % ZAMAN

KLMSN 29,98 0,47 11:48:21
KLNMA 11,59 1,13 09:55:08
KLRHO 171,60 0,23 11:48:21
KLSER 27,88 0,36 11:45:16
KLSYN 5,39 0,94 11:45:46
KLYPV 57,65 1,14 11:46:47
KMPUR 16,64 0,91 11:47:37
KNFRT 11,65 0,43 11:47:08
KOCMT 2,91 2,46 11:46:40
KONKA 14,29 -0,35 11:48:20
KONTR 30,54 0,59 11:48:19
KONYA 4.740,00 0,21 11:41:24
KOPOL 5,52 1,47 11:47:05
KORDS 50,20 0,60 11:43:37
KOTON 14,70 0,68 11:47:04
KRDMA 25,04 1,95 11:44:36

MENKUL FİYAT % ZAMAN

KRDMB 22,18 1,09 11:46:02
KRDMD 25,90 2,21 11:48:12
KRGYO 3,07 0,33 11:48:19
KRONT 13,55 -0,66 11:48:23
KRPLS 7,88 1,16 11:44:17
KRSTL 10,53 0,10 11:47:03
KRTEK 25,96 0,62 11:42:49
KRVGD 2,51 1,21 11:47:59
KSTUR 3.092,50 3,08 09:55:08
KTLEV 18,23 0,44 11:48:21
KTSKR 77,85 3,32 11:48:10
KUTPO 96,35 1,00 11:47:25
KUVVA 153,90 -0,06 09:55:08
KUYAS 41,10 -0,48 11:48:20
KZBGY 11,53 0,44 11:47:12
KZGYO 23,42 0,09 11:46:37